Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,080.46 +1,699.69 (+2.52%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18670.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 27 | 0 | 2024-06-03 | 408.30 | 0.00 | - | 3 | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 2024-06-04 | 373.20 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 2024-06-05 | 365.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-06 | 370.30 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 429.76 | 0.00 | - | 3 | 0 |
| 78.14 | 0.00 | - | 3 | - | 2024-06-12 | - | - | - | - | - |
| 108.20 | 0.00 | - | 4 | - | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.